Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 18.7 18.7 18.65 18.7 280 Thousand
06 Mar, 2023 19.5 19.5 18.3 18.65 500 Thousand
03 Mar, 2023 17.8 18.35 17.8 18.35 180 Thousand
02 Mar, 2023 18.0 19.0 18.0 18.35 260 Thousand
01 Mar, 2023 19.5 19.5 18.8 18.8 140 Thousand
24 Feb, 2023 17.9 17.9 17.8 17.8 100 Thousand
23 Feb, 2023 17.8 17.8 17.2 17.2 60 Thousand
22 Feb, 2023 16.75 17.8 16.55 17.8 380 Thousand
21 Feb, 2023 18.0 18.0 16.85 16.85 240 Thousand
20 Feb, 2023 18.7 18.7 18.7 18.7 20 Thousand