Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 19.5 21.2 19.5 21.2 3.24 Million
06 Apr, 2023 19.95 19.95 19.25 19.3 240 Thousand
31 Mar, 2023 19.35 19.35 18.9 19.15 140 Thousand
30 Mar, 2023 19.05 19.1 18.6 18.7 620 Thousand
29 Mar, 2023 19.2 19.2 19.05 19.05 180 Thousand
28 Mar, 2023 19.3 19.3 19.2 19.2 220 Thousand
27 Mar, 2023 19.45 19.45 19.2 19.4 60 Thousand
24 Mar, 2023 19.45 19.45 19.45 19.45 40 Thousand
23 Mar, 2023 19.45 19.45 19.45 19.45 300 Thousand
22 Mar, 2023 19.1 19.4 19.1 19.4 60 Thousand