Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 22.6 22.65 22.5 22.6 4.06 Million
02 Jun, 2023 23.0 23.0 21.95 22.25 2.88 Million
01 Jun, 2023 23.0 23.0 22.8 23.0 700 Thousand
31 May, 2023 23.0 23.2 22.6 23.2 560 Thousand
30 May, 2023 23.8 23.8 22.6 23.2 300 Thousand
29 May, 2023 23.0 25.9 22.35 25.9 500 Thousand
26 May, 2023 24.0 24.1 23.55 23.6 5.44 Million
25 May, 2023 23.6 24.0 23.5 23.9 5.08 Million
24 May, 2023 23.0 24.2 23.0 23.65 1.96 Million
23 May, 2023 23.25 23.25 23.0 23.0 360 Thousand