Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 24.45 26.15 24.45 26.15 5.4 Million
18 Jul, 2023 23.9 24.0 23.8 23.8 1.28 Million
17 Jul, 2023 23.6 23.9 23.5 23.6 1.24 Million
14 Jul, 2023 23.65 23.65 23.0 23.0 620 Thousand
13 Jul, 2023 22.5 22.7 22.5 22.7 300 Thousand
12 Jul, 2023 23.95 23.95 23.2 23.2 320 Thousand
11 Jul, 2023 23.1 23.4 23.05 23.1 980 Thousand
10 Jul, 2023 22.65 22.8 22.6 22.7 460 Thousand
07 Jul, 2023 22.2 23.55 22.2 23.35 840 Thousand
06 Jul, 2023 22.25 22.65 22.2 22.65 620 Thousand