Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 39.5 40.3 39.5 39.8 520 Thousand
27 Sep, 2023 39.1 39.85 39.0 39.5 320 Thousand
26 Sep, 2023 39.6 40.95 39.6 39.85 680 Thousand
25 Sep, 2023 40.65 40.65 39.05 39.65 140 Thousand
22 Sep, 2023 38.0 40.9 38.0 40.65 1.24 Million
21 Sep, 2023 37.0 38.1 37.0 38.0 120 Thousand
20 Sep, 2023 37.15 37.5 37.15 37.3 200 Thousand
19 Sep, 2023 38.45 38.6 38.0 38.6 1.02 Million
18 Sep, 2023 34.9 38.6 34.9 38.6 540 Thousand
15 Sep, 2023 37.5 39.1 36.5 38.6 800 Thousand