Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 40.15 44.15 39.0 44.15 3.22 Million
13 Nov, 2023 40.15 40.15 40.15 40.15 1.38 Million
10 Nov, 2023 36.6 37.4 36.5 36.5 180 Thousand
09 Nov, 2023 36.3 37.5 36.0 36.0 300 Thousand
08 Nov, 2023 37.9 37.9 36.5 36.5 120 Thousand
07 Nov, 2023 38.05 38.05 37.0 37.0 640 Thousand
06 Nov, 2023 39.5 40.3 38.5 38.5 340 Thousand
03 Nov, 2023 38.1 40.9 38.1 38.3 260 Thousand
02 Nov, 2023 39.5 40.0 38.05 38.7 1.2 Million
01 Nov, 2023 36.8 39.05 36.8 38.0 700 Thousand