Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 229.0 | 236.5 | 224.0 | 236.5 | 7.46 Million |
| 01 Mar, 2024 | 206.0 | 215.0 | 206.0 | 215.0 | 27.6 Million |
| 29 Feb, 2024 | 193.0 | 195.5 | 193.0 | 195.5 | 3.26 Million |
| 27 Feb, 2024 | 172.0 | 178.0 | 170.5 | 178.0 | 3.12 Million |
| 26 Feb, 2024 | 170.0 | 175.0 | 170.0 | 172.0 | 1.36 Million |
| 23 Feb, 2024 | 169.5 | 169.5 | 163.0 | 168.0 | 2.1 Million |
| 22 Feb, 2024 | 183.5 | 183.5 | 168.5 | 168.5 | 3.74 Million |
| 21 Feb, 2024 | 197.5 | 197.5 | 186.0 | 187.0 | 880 Thousand |
| 20 Feb, 2024 | 198.5 | 200.0 | 193.0 | 197.5 | 3.22 Million |
| 19 Feb, 2024 | 188.0 | 199.0 | 181.5 | 199.0 | 4.22 Million |
5315
5321
5324
5309
5310
5312