Myson Century, Inc. (5314.TWO)

TWD 63.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 58.0 58.6 52.2 53.6 201 Thousand
17 Nov, 2023 53.3 58.1 53.3 58.0 327 Thousand
16 Nov, 2023 49.1 53.4 48.15 53.3 349 Thousand
15 Nov, 2023 45.35 48.55 45.35 48.55 346 Thousand
14 Nov, 2023 40.15 44.15 39.0 44.15 161 Thousand
13 Nov, 2023 40.15 40.15 40.15 40.15 69 Thousand
10 Nov, 2023 36.6 37.4 36.5 36.5 9000.00
09 Nov, 2023 36.3 37.5 36.0 36.0 15 Thousand
08 Nov, 2023 37.9 37.9 36.5 36.5 6000.00
07 Nov, 2023 38.05 38.05 37.0 37.0 32 Thousand