Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 227.0 227.5 212.0 212.0 13.66 Million
29 May, 2024 213.0 230.0 213.0 224.5 18.18 Million
28 May, 2024 218.0 222.0 212.5 213.0 10.22 Million
27 May, 2024 220.0 233.0 213.5 214.5 14.96 Million
24 May, 2024 211.5 232.0 211.5 219.0 30.84 Million
23 May, 2024 219.5 224.5 208.0 212.0 29.84 Million
22 May, 2024 184.5 204.5 184.5 204.5 17.74 Million
21 May, 2024 196.5 196.5 186.0 186.0 5.34 Million
20 May, 2024 193.0 193.5 186.5 193.5 8.08 Million
17 May, 2024 197.5 199.5 188.5 189.5 15.48 Million