Myson Century, Inc. (5314.TWO)
TWD 63.0
(-2.17%)
TWD 63.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 75.3 | 75.3 | 73.6 | 73.6 | 60 Thousand |
| 03 Jan, 2024 | 77.7 | 78.0 | 77.0 | 77.0 | 55 Thousand |
| 02 Jan, 2024 | 77.3 | 78.8 | 77.3 | 78.5 | 22 Thousand |
| 29 Dec, 2023 | 76.8 | 77.8 | 76.8 | 77.0 | 43 Thousand |
| 28 Dec, 2023 | 77.0 | 77.8 | 76.0 | 76.8 | 39 Thousand |
| 27 Dec, 2023 | 75.3 | 77.9 | 75.3 | 75.3 | 57 Thousand |
| 26 Dec, 2023 | 73.5 | 76.7 | 73.0 | 76.7 | 122 Thousand |
| 25 Dec, 2023 | 78.1 | 78.1 | 70.4 | 72.9 | 342 Thousand |
| 22 Dec, 2023 | 83.6 | 85.0 | 78.2 | 78.2 | 1.04 Million |
| 21 Dec, 2023 | 75.8 | 83.0 | 75.8 | 82.5 | 1.27 Million |
0294
EOLU-B
NTCHF
ASHOKLEY
1499
PHOL