Myson Century, Inc. (5314.TWO)
TWD 63.0
(-2.17%)
TWD 63.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 403.0 | 408.0 | 365.0 | 400.0 | 3.58 Million |
| 10 Apr, 2024 | 395.0 | 400.0 | 384.5 | 400.0 | 1.3 Million |
| 09 Apr, 2024 | 402.5 | 413.5 | 385.0 | 385.0 | 2.42 Million |
| 08 Apr, 2024 | 417.0 | 429.0 | 414.0 | 416.5 | 1.82 Million |
| 03 Apr, 2024 | 410.0 | 430.0 | 406.0 | 417.0 | 1.74 Million |
| 02 Apr, 2024 | 410.0 | 410.0 | 400.0 | 405.5 | 1.76 Million |
| 01 Apr, 2024 | 370.5 | 399.5 | 370.5 | 399.5 | 1.72 Million |
| 29 Mar, 2024 | 360.0 | 397.5 | 359.0 | 397.5 | 2.22 Million |
| 28 Mar, 2024 | 404.5 | 434.0 | 365.0 | 365.0 | 33.06 Million |
| 27 Mar, 2024 | 385.5 | 399.0 | 385.0 | 399.0 | 6.2 Million |
0294
EOLU-B
NTCHF
ASHOKLEY
1499
PHOL