Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 161.0 167.0 161.0 167.0 780 Thousand
26 Aug, 2024 172.0 172.0 161.0 162.5 1.5 Million
23 Aug, 2024 168.0 169.0 165.5 168.5 1.36 Million
22 Aug, 2024 176.0 176.0 168.5 168.5 1.92 Million
21 Aug, 2024 178.0 178.0 171.5 172.0 1.82 Million
20 Aug, 2024 182.0 182.0 177.0 177.5 2.86 Million
19 Aug, 2024 179.5 185.0 179.0 180.0 2.48 Million
16 Aug, 2024 176.5 183.0 174.0 179.0 5.02 Million
15 Aug, 2024 175.0 175.5 169.5 172.0 2.4 Million
14 Aug, 2024 171.5 178.5 170.5 173.5 4.08 Million