Myson Century, Inc. (5314.TWO)
TWD 50.6
(4.76%)
TWD 50.6
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 82.6 | 84.9 | 80.1 | 84.7 | 992 Thousand |
| 09 Jan, 2024 | 73.7 | 78.2 | 69.8 | 78.2 | 373 Thousand |
| 08 Jan, 2024 | 69.9 | 73.9 | 69.9 | 71.1 | 49 Thousand |
| 05 Jan, 2024 | 74.2 | 77.0 | 74.2 | 74.6 | 30 Thousand |
| 04 Jan, 2024 | 75.3 | 75.3 | 73.6 | 73.6 | 60 Thousand |
| 03 Jan, 2024 | 77.7 | 78.0 | 77.0 | 77.0 | 55 Thousand |
| 02 Jan, 2024 | 77.3 | 78.8 | 77.3 | 78.5 | 22 Thousand |
| 29 Dec, 2023 | 76.8 | 77.8 | 76.8 | 77.0 | 43 Thousand |
| 28 Dec, 2023 | 77.0 | 77.8 | 76.0 | 76.8 | 39 Thousand |
| 27 Dec, 2023 | 75.3 | 77.9 | 75.3 | 75.3 | 57 Thousand |
0294
EOLU-B
NTCHF
ASHOKLEY
1499
PHOL