Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 216.0 231.0 214.0 231.0 12.6 Million
11 Oct, 2024 207.0 216.5 203.5 210.0 3.9 Million
09 Oct, 2024 211.0 214.5 201.5 202.5 2.92 Million
08 Oct, 2024 221.0 223.0 209.0 210.0 5.06 Million
07 Oct, 2024 218.0 227.5 218.0 225.0 2.44 Million
04 Oct, 2024 207.5 225.5 207.5 220.5 3.52 Million
01 Oct, 2024 208.0 213.5 208.0 209.5 1.36 Million
30 Sep, 2024 212.5 212.5 206.0 208.0 1.12 Million
27 Sep, 2024 210.5 219.0 206.5 210.5 2 Million
26 Sep, 2024 223.0 223.0 206.5 206.5 2.42 Million