Myson Century, Inc. (5314.TWO)

TWD 63.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 211.5 232.0 211.5 219.0 30.84 Million
23 May, 2024 219.5 224.5 208.0 212.0 29.84 Million
22 May, 2024 184.5 204.5 184.5 204.5 17.74 Million
21 May, 2024 196.5 196.5 186.0 186.0 5.34 Million
20 May, 2024 193.0 193.5 186.5 193.5 8.08 Million
17 May, 2024 197.5 199.5 188.5 189.5 15.48 Million
16 May, 2024 211.5 219.5 195.0 198.5 16.02 Million
15 May, 2024 229.0 247.5 205.0 211.5 37.16 Million
14 May, 2024 228.5 234.5 225.0 225.0 5.86 Million
13 May, 2024 228.5 238.5 228.5 228.5 9.08 Million