Myson Century, Inc. (5314.TWO)
TWD 50.6
(4.76%)
TWD 50.6
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 250.0 | 260.0 | 250.0 | 260.0 | 537 Thousand |
| 04 Mar, 2024 | 229.0 | 236.5 | 224.0 | 236.5 | 373 Thousand |
| 01 Mar, 2024 | 206.0 | 215.0 | 206.0 | 215.0 | 1.38 Million |
| 29 Feb, 2024 | 193.0 | 195.5 | 193.0 | 195.5 | 163 Thousand |
| 27 Feb, 2024 | 172.0 | 178.0 | 170.5 | 178.0 | 156 Thousand |
| 26 Feb, 2024 | 170.0 | 175.0 | 170.0 | 172.0 | 68 Thousand |
| 23 Feb, 2024 | 169.5 | 169.5 | 163.0 | 168.0 | 105 Thousand |
| 22 Feb, 2024 | 183.5 | 183.5 | 168.5 | 168.5 | 187 Thousand |
| 21 Feb, 2024 | 197.5 | 197.5 | 186.0 | 187.0 | 44 Thousand |
| 20 Feb, 2024 | 198.5 | 200.0 | 193.0 | 197.5 | 161 Thousand |
0294
EOLU-B
NTCHF
ASHOKLEY
1499
PHOL