Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 368.0 379.0 360.0 371.0 37.92 Million
25 Nov, 2024 345.5 368.0 345.5 358.0 40.7 Million
22 Nov, 2024 320.5 342.0 320.5 342.0 21.68 Million
21 Nov, 2024 306.5 320.0 306.5 311.0 16.08 Million
20 Nov, 2024 306.0 327.0 303.0 306.0 28.74 Million
19 Nov, 2024 287.5 314.5 287.5 314.5 23.08 Million
18 Nov, 2024 286.5 297.5 279.5 286.0 22.42 Million
15 Nov, 2024 272.5 293.0 272.5 286.5 16.72 Million
14 Nov, 2024 276.5 282.5 268.0 268.0 7.8 Million
13 Nov, 2024 270.0 288.0 270.0 273.0 16 Million