Myson Century, Inc. (5314.TWO)
TWD 63.0
(-2.17%)
TWD 63.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 209.0 | 209.0 | 201.5 | 207.0 | 3.48 Million |
| 05 Jul, 2024 | 205.0 | 206.0 | 203.0 | 204.5 | 2.38 Million |
| 04 Jul, 2024 | 210.0 | 210.0 | 204.0 | 204.5 | 3.16 Million |
| 03 Jul, 2024 | 217.5 | 222.0 | 205.5 | 205.5 | 5.36 Million |
| 02 Jul, 2024 | 217.0 | 224.5 | 215.0 | 215.0 | 8.32 Million |
| 01 Jul, 2024 | 217.5 | 222.0 | 213.0 | 215.0 | 11.1 Million |
| 28 Jun, 2024 | 206.0 | 216.0 | 205.5 | 212.0 | 11.78 Million |
| 27 Jun, 2024 | 202.5 | 211.5 | 202.5 | 203.5 | 4.52 Million |
| 26 Jun, 2024 | 203.5 | 211.5 | 202.0 | 203.5 | 4.84 Million |
| 25 Jun, 2024 | 200.0 | 203.0 | 194.5 | 199.5 | 3.64 Million |
0294
EOLU-B
NTCHF
ASHOKLEY
1499
PHOL