Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 760.0 781.0 760.0 780.0 1.12 Million
07 Jan, 2025 711.0 750.0 711.0 745.0 1.54 Million
06 Jan, 2025 737.0 737.0 680.0 733.0 5.32 Million
03 Jan, 2025 820.0 820.0 737.0 737.0 3.28 Million
02 Jan, 2025 816.0 819.0 804.0 818.0 2.18 Million
31 Dec, 2024 726.0 790.0 726.0 780.0 5.86 Million
30 Dec, 2024 690.0 726.0 679.0 726.0 36.04 Million
27 Dec, 2024 615.0 660.0 608.0 660.0 35.76 Million
26 Dec, 2024 600.0 624.0 591.0 600.0 24.16 Million
25 Dec, 2024 600.0 629.0 581.0 594.0 43.04 Million