Myson Century, Inc. (5314.TWO)

TWD 63.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 182.0 182.0 177.0 177.5 2.86 Million
19 Aug, 2024 179.5 185.0 179.0 180.0 2.48 Million
16 Aug, 2024 176.5 183.0 174.0 179.0 5.02 Million
15 Aug, 2024 175.0 175.5 169.5 172.0 2.4 Million
14 Aug, 2024 171.5 178.5 170.5 173.5 4.08 Million
13 Aug, 2024 174.0 184.5 168.0 168.0 12.56 Million
12 Aug, 2024 166.0 170.5 164.5 168.0 1.48 Million
09 Aug, 2024 165.0 172.0 163.0 164.5 2.64 Million
08 Aug, 2024 157.0 164.0 155.0 161.5 2.12 Million
07 Aug, 2024 148.0 162.0 148.0 161.0 5.56 Million