Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 780.0 | 805.0 | 778.0 | 800.0 | 3.68 Million |
| 27 Feb, 2025 | 810.0 | 817.0 | 790.0 | 790.0 | 5.87 Million |
| 26 Feb, 2025 | 806.0 | 817.0 | 799.0 | 808.0 | 5.93 Million |
| 25 Feb, 2025 | 800.0 | 825.0 | 782.0 | 813.0 | 12.18 Million |
| 24 Feb, 2025 | 869.0 | 869.0 | 824.0 | 827.0 | 15.53 Million |
| 21 Feb, 2025 | 791.0 | 875.0 | 791.0 | 868.0 | 21.63 Million |
| 20 Feb, 2025 | 821.0 | 830.0 | 798.0 | 800.0 | 9.48 Million |
| 19 Feb, 2025 | 820.0 | 828.0 | 791.0 | 814.0 | 11.86 Million |
| 18 Feb, 2025 | 822.0 | 837.0 | 809.0 | 813.0 | 17.02 Million |
| 17 Feb, 2025 | 767.0 | 809.0 | 767.0 | 803.0 | 11.77 Million |
5315
5321
5324
5309
5310
5312