Myson Century, Inc. (5314.TWO)

TWD 63.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 205.0 226.5 205.0 226.5 8.72 Million
29 Oct, 2024 204.0 206.0 202.0 206.0 1.08 Million
28 Oct, 2024 209.5 210.0 200.5 204.0 2.2 Million
25 Oct, 2024 215.0 215.0 209.0 210.0 1.08 Million
24 Oct, 2024 220.5 227.0 211.0 211.0 4.78 Million
23 Oct, 2024 223.0 227.5 218.0 220.5 3.56 Million
22 Oct, 2024 223.0 228.0 220.0 220.5 3.78 Million
21 Oct, 2024 220.5 222.0 217.5 219.0 2.08 Million
18 Oct, 2024 229.0 230.5 218.5 222.5 5.2 Million
17 Oct, 2024 226.5 240.0 226.0 228.0 13.18 Million