Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 69.0 76.4 69.0 75.8 5.47 Million
28 Mar, 2025 69.5 69.5 69.5 69.5 -
27 Mar, 2025 69.5 69.5 69.5 69.5 -
26 Mar, 2025 69.5 69.5 69.5 69.5 -
25 Mar, 2025 69.5 69.5 69.5 69.5 -
24 Mar, 2025 69.5 69.5 69.5 69.5 -
21 Mar, 2025 69.5 69.5 69.5 69.5 -
20 Mar, 2025 69.5 69.5 69.5 69.5 -
19 Mar, 2025 1450.0 1450.0 1280.0 1390.0 3.91 Million
18 Mar, 2025 1230.0 1330.0 1230.0 1330.0 3.34 Million