TWD 63.0
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 39.75 | 41.4 | 39.15 | 40.8 | 110.5 Million |
03 Mar, 2025 | 39.0 | 40.25 | 38.9 | 40.0 | 73.6 Million |
27 Feb, 2025 | 40.5 | 40.85 | 39.5 | 39.5 | 117.41 Million |
26 Feb, 2025 | 40.3 | 40.85 | 39.95 | 40.4 | 118.77 Million |
25 Feb, 2025 | 40.0 | 41.25 | 39.1 | 40.65 | 243.76 Million |
24 Feb, 2025 | 43.45 | 43.45 | 41.2 | 41.35 | 310.68 Million |
21 Feb, 2025 | 39.55 | 43.75 | 39.55 | 43.4 | 432.75 Million |
20 Feb, 2025 | 41.05 | 41.5 | 39.9 | 40.0 | 189.7 Million |
19 Feb, 2025 | 41.0 | 41.4 | 39.55 | 40.7 | 237.3 Million |
18 Feb, 2025 | 41.1 | 41.85 | 40.45 | 40.65 | 340.56 Million |
0294
EOLU-B
NTCHF
ASHOKLEY
1499
PHOL