Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 101.5 107.0 100.0 107.0 59.52 Million
04 Sep, 2025 96.7 97.6 91.6 97.6 32.74 Million
03 Sep, 2025 80.8 88.8 80.4 88.8 29.64 Million
02 Sep, 2025 79.3 82.6 78.7 80.8 19.87 Million
01 Sep, 2025 79.6 80.3 76.4 78.3 10.96 Million
29 Aug, 2025 80.0 80.5 78.3 78.3 8.19 Million
28 Aug, 2025 81.2 81.6 79.0 79.0 7.78 Million
27 Aug, 2025 83.3 83.8 81.0 81.0 13.83 Million
26 Aug, 2025 83.8 84.7 81.7 82.9 20.03 Million
25 Aug, 2025 80.3 83.7 79.5 82.4 21.5 Million