Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 103.5 | 103.5 | 100.0 | 100.5 | 90 Thousand |
| 02 Oct, 2025 | 101.5 | 103.5 | 101.5 | 103.5 | 96 Thousand |
| 01 Oct, 2025 | 102.5 | 104.0 | 100.0 | 101.5 | 178.25 Thousand |
| 30 Sep, 2025 | 97.5 | 103.5 | 97.5 | 102.5 | 430.25 Thousand |
| 29 Sep, 2025 | 97.4 | 97.4 | 97.4 | 97.4 | - |
| 26 Sep, 2025 | 94.3 | 100.5 | 94.2 | 97.4 | 1.49 Million |
| 25 Sep, 2025 | 106.0 | 106.0 | 102.0 | 103.0 | 264 Thousand |
| 24 Sep, 2025 | 109.0 | 109.0 | 107.0 | 107.5 | 17 Thousand |
| 23 Sep, 2025 | 107.5 | 108.5 | 106.0 | 107.0 | 65.43 Thousand |
| 22 Sep, 2025 | 111.0 | 111.0 | 105.5 | 106.0 | 195.64 Thousand |
5314
5315
5321
5302
5309
5310