Formosa Optical Technology Co Ltd (5312)
TWD 113.0
(-100.0%)
TWD 113.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 140.5 | 143.5 | 140.5 | 142.5 | 60.05 Thousand |
| 02 Jul, 2025 | 137.5 | 141.5 | 137.5 | 140.5 | 70.74 Thousand |
| 01 Jul, 2025 | 141.5 | 142.5 | 139.0 | 139.0 | 189 Thousand |
| 30 Jun, 2025 | 145.5 | 147.0 | 143.0 | 143.5 | 86 Thousand |
| 27 Jun, 2025 | 147.0 | 147.0 | 144.0 | 145.0 | 76.06 Thousand |
| 26 Jun, 2025 | 144.5 | 150.5 | 144.5 | 145.5 | 189.1 Thousand |
| 25 Jun, 2025 | 149.5 | 153.5 | 149.5 | 150.5 | 268.32 Thousand |
| 24 Jun, 2025 | 149.5 | 150.5 | 148.5 | 148.5 | 143.08 Thousand |
| 23 Jun, 2025 | 145.5 | 150.5 | 145.5 | 149.5 | 84.1 Thousand |
| 20 Jun, 2025 | 154.5 | 154.5 | 152.5 | 152.5 | 33.07 Thousand |
5314
5315
5321
5302
5309
5310