Formosa Optical Technology Co Ltd (5312)
TWD 113.0
(-100.0%)
TWD 113.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 155.5 | 156.5 | 151.5 | 154.5 | 151.03 Thousand |
| 18 Jun, 2025 | 158.5 | 160.0 | 156.0 | 157.5 | 54.1 Thousand |
| 17 Jun, 2025 | 157.0 | 158.0 | 155.5 | 157.5 | 73 Thousand |
| 16 Jun, 2025 | 156.0 | 158.5 | 155.0 | 155.5 | 129 Thousand |
| 13 Jun, 2025 | 162.0 | 162.0 | 158.0 | 158.0 | 131.22 Thousand |
| 12 Jun, 2025 | 161.5 | 164.0 | 161.5 | 162.5 | 94 Thousand |
| 11 Jun, 2025 | 158.0 | 164.5 | 158.0 | 162.5 | 86 Thousand |
| 10 Jun, 2025 | 165.0 | 165.0 | 160.5 | 161.5 | 95.01 Thousand |
| 09 Jun, 2025 | 162.0 | 166.0 | 160.0 | 164.0 | 263.3 Thousand |
| 06 Jun, 2025 | 158.5 | 159.5 | 158.0 | 159.0 | 49.01 Thousand |
5314
5315
5321
5302
5309
5310