Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 111.5 | 111.5 | 110.0 | 110.5 | 24.01 Thousand |
| 18 Sep, 2025 | 111.5 | 111.5 | 109.5 | 110.0 | 28.01 Thousand |
| 17 Sep, 2025 | 112.5 | 112.5 | 110.0 | 110.0 | 40.01 Thousand |
| 16 Sep, 2025 | 110.0 | 113.5 | 109.0 | 112.0 | 59 Thousand |
| 15 Sep, 2025 | 108.5 | 110.5 | 108.5 | 109.5 | 42.15 Thousand |
| 12 Sep, 2025 | 108.0 | 109.5 | 108.0 | 109.0 | 38.02 Thousand |
| 11 Sep, 2025 | 111.5 | 111.5 | 108.0 | 108.0 | 159.3 Thousand |
| 10 Sep, 2025 | 112.0 | 113.0 | 110.0 | 111.5 | 102 Thousand |
| 09 Sep, 2025 | 114.0 | 114.0 | 111.5 | 112.0 | 46 Thousand |
| 08 Sep, 2025 | 112.5 | 112.5 | 112.0 | 112.5 | 16 Thousand |
5314
5315
5321
5302
5309
5310