Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 115.0 | 116.0 | 111.5 | 113.0 | 118.03 Thousand |
| 21 Aug, 2025 | 114.5 | 116.0 | 114.5 | 116.0 | 81.01 Thousand |
| 20 Aug, 2025 | 114.5 | 115.0 | 111.5 | 114.0 | 241.31 Thousand |
| 19 Aug, 2025 | 116.0 | 117.5 | 114.0 | 116.0 | 116.15 Thousand |
| 18 Aug, 2025 | 119.5 | 119.5 | 115.0 | 116.0 | 172 Thousand |
| 15 Aug, 2025 | 119.5 | 121.5 | 119.5 | 119.5 | 143.12 Thousand |
| 14 Aug, 2025 | 119.5 | 120.5 | 118.5 | 120.0 | 57 Thousand |
| 13 Aug, 2025 | 121.0 | 123.0 | 118.5 | 119.5 | 129 Thousand |
| 12 Aug, 2025 | 120.5 | 123.0 | 120.5 | 121.0 | 143.01 Thousand |
| 11 Aug, 2025 | 123.5 | 123.5 | 118.0 | 120.5 | 406.2 Thousand |
5314
5315
5321
5302
5309
5310