Formosa Optical Technology Co.,Ltd. (5312.TWO)
TWD 136.0
(-1.81%)
TWD 136.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 158.5 | 158.5 | 158.0 | 158.0 | 3200.00 |
| 04 Jun, 2025 | 159.0 | 160.5 | 159.0 | 159.0 | 23.93 Thousand |
| 03 Jun, 2025 | 158.0 | 160.0 | 158.0 | 160.0 | 8306.00 |
| 02 Jun, 2025 | 157.5 | 157.5 | 156.5 | 156.5 | 9775.00 |
| 29 May, 2025 | 162.0 | 163.5 | 157.5 | 160.0 | 235.53 Thousand |
| 28 May, 2025 | 167.5 | 167.5 | 162.0 | 163.0 | 124.42 Thousand |
| 27 May, 2025 | 167.5 | 167.5 | 163.0 | 165.0 | 210.29 Thousand |
| 26 May, 2025 | 167.5 | 168.5 | 162.5 | 166.0 | 329.22 Thousand |
| 23 May, 2025 | 160.5 | 171.0 | 160.5 | 167.5 | 466.41 Thousand |
| 22 May, 2025 | 162.5 | 163.0 | 157.5 | 160.0 | 267.45 Thousand |
SIRI
093370
SCZ
9533
000001
CENBF