Formosa Optical Technology Co.,Ltd. (5312.TWO)

TWD 121.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 122.0 123.5 121.0 121.5 114.64 Thousand
14 Apr, 2025 124.0 125.5 121.5 121.5 99.63 Thousand
11 Apr, 2025 119.5 128.0 117.5 123.0 270.66 Thousand
10 Apr, 2025 124.0 125.5 123.5 125.5 258.42 Thousand
09 Apr, 2025 117.5 122.0 113.0 114.5 384.22 Thousand
08 Apr, 2025 121.5 121.5 110.0 117.5 457.62 Thousand
07 Apr, 2025 121.5 121.5 121.5 121.5 41.89 Thousand
02 Apr, 2025 134.5 136.0 133.0 134.5 73.19 Thousand
01 Apr, 2025 135.0 135.5 129.5 133.0 397.54 Thousand
31 Mar, 2025 140.0 140.0 135.0 136.0 294 Thousand