Formosa Optical Technology Co Ltd (5312)
TWD 119.5
(0.0%)
TWD 119.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 119.5 | 121.5 | 119.5 | 119.5 | 144.97 Thousand |
| 14 Aug, 2025 | 119.5 | 120.5 | 118.5 | 120.0 | 59.58 Thousand |
| 13 Aug, 2025 | 121.0 | 123.0 | 118.5 | 119.5 | 134.49 Thousand |
| 12 Aug, 2025 | 120.5 | 123.0 | 120.5 | 121.0 | 147.65 Thousand |
| 11 Aug, 2025 | 123.5 | 123.5 | 118.0 | 120.5 | 413.82 Thousand |
| 08 Aug, 2025 | 128.0 | 130.0 | 123.0 | 125.0 | 531.63 Thousand |
| 07 Aug, 2025 | 131.0 | 133.5 | 131.0 | 133.0 | 101.01 Thousand |
| 06 Aug, 2025 | 135.5 | 137.0 | 131.0 | 131.0 | 176 Thousand |
| 05 Aug, 2025 | 137.0 | 138.5 | 135.5 | 136.0 | 76.02 Thousand |
| 04 Aug, 2025 | 135.0 | 136.5 | 132.5 | 136.5 | 62.06 Thousand |
5314
5315
5321
5302
5309
5310