Formosa Optical Technology Co.,Ltd. (5312.TWO)
TWD 119.0
(-2.46%)
TWD 119.0
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 140.0 | 140.0 | 138.5 | 139.0 | 81.73 Thousand |
| 20 Mar, 2025 | 139.5 | 140.5 | 138.5 | 139.5 | 85.73 Thousand |
| 19 Mar, 2025 | 137.5 | 139.5 | 137.5 | 139.0 | 44.24 Thousand |
| 18 Mar, 2025 | 139.0 | 139.0 | 137.0 | 137.0 | 58.84 Thousand |
| 17 Mar, 2025 | 138.5 | 139.5 | 137.5 | 138.0 | 33.54 Thousand |
| 14 Mar, 2025 | 138.5 | 139.0 | 137.0 | 138.0 | 86.04 Thousand |
| 13 Mar, 2025 | 141.5 | 141.5 | 137.5 | 138.5 | 86.15 Thousand |
| 12 Mar, 2025 | 138.5 | 140.0 | 137.0 | 137.0 | 72.02 Thousand |
| 11 Mar, 2025 | 136.0 | 138.5 | 135.5 | 137.0 | 214.96 Thousand |
| 10 Mar, 2025 | 141.5 | 142.5 | 137.5 | 138.0 | 240.77 Thousand |
SIRI
093370
SCZ
9533
000001
CENBF