TWD 109.0
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 107.0 | 109.5 | 107.0 | 109.0 | 68.52 Thousand |
18 Dec, 2024 | 110.0 | 110.0 | 109.0 | 109.5 | 60.88 Thousand |
17 Dec, 2024 | 110.0 | 110.5 | 109.5 | 109.5 | 20.76 Thousand |
16 Dec, 2024 | 111.0 | 111.5 | 109.0 | 109.5 | 55.77 Thousand |
13 Dec, 2024 | 112.0 | 112.0 | 110.0 | 110.5 | 31.81 Thousand |
12 Dec, 2024 | 112.5 | 112.5 | 111.0 | 111.0 | 21.11 Thousand |
11 Dec, 2024 | 110.5 | 112.0 | 110.5 | 112.0 | 57.8 Thousand |
10 Dec, 2024 | 112.0 | 112.5 | 109.5 | 110.5 | 99.9 Thousand |
09 Dec, 2024 | 112.5 | 113.5 | 111.5 | 112.0 | 89.58 Thousand |
06 Dec, 2024 | 113.0 | 113.0 | 111.0 | 111.5 | 100.92 Thousand |
SIRI
093370
SCZ
9533
000001
CENBF