Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 95.1 | 95.7 | 93.8 | 95.7 | 74.01 Thousand |
| 04 Nov, 2025 | 96.4 | 96.4 | 95.6 | 96.0 | 44 Thousand |
| 03 Nov, 2025 | 97.9 | 98.2 | 96.3 | 96.3 | 66.13 Thousand |
| 31 Oct, 2025 | 98.8 | 98.8 | 97.0 | 97.9 | 43.15 Thousand |
| 30 Oct, 2025 | 96.8 | 97.1 | 96.0 | 97.1 | 38.01 Thousand |
| 29 Oct, 2025 | 98.2 | 99.0 | 97.0 | 97.0 | 76.44 Thousand |
| 28 Oct, 2025 | 98.8 | 98.8 | 98.0 | 98.2 | 29.01 Thousand |
| 27 Oct, 2025 | 99.9 | 99.9 | 98.5 | 98.8 | 45 Thousand |
| 23 Oct, 2025 | 99.9 | 100.5 | 99.0 | 99.7 | 27.07 Thousand |
| 22 Oct, 2025 | 99.2 | 104.0 | 99.2 | 99.9 | 84.03 Thousand |
5314
5315
5321
5302
5309
5310