Formosa Optical Technology Co.,Ltd. (5312.TWO)
TWD 122.0
(2.52%)
TWD 122.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 122.0 | 122.0 | 120.0 | 122.0 | 80.56 Thousand |
| 22 Apr, 2025 | 119.5 | 120.5 | 117.5 | 119.0 | 174.84 Thousand |
| 21 Apr, 2025 | 124.5 | 124.5 | 121.0 | 122.0 | 64.72 Thousand |
| 18 Apr, 2025 | 121.5 | 124.5 | 121.0 | 124.5 | 161.81 Thousand |
| 17 Apr, 2025 | 119.0 | 120.0 | 117.5 | 119.5 | 65.09 Thousand |
| 16 Apr, 2025 | 121.5 | 121.5 | 118.5 | 119.0 | 84.41 Thousand |
| 15 Apr, 2025 | 122.0 | 123.5 | 121.0 | 121.5 | 114.69 Thousand |
| 14 Apr, 2025 | 124.0 | 125.5 | 120.0 | 122.0 | 136.28 Thousand |
| 11 Apr, 2025 | 119.5 | 128.0 | 117.5 | 123.0 | 271.68 Thousand |
| 10 Apr, 2025 | 124.0 | 125.5 | 123.5 | 125.5 | 258.42 Thousand |
SIRI
093370
SCZ
9533
000001
CENBF