Formosa Optical Technology Co.,Ltd. (5312.TWO)
TWD 109.0
(-0.46%)
TWD 109.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 110.0 | 110.5 | 108.5 | 109.0 | 26.1 Thousand |
| 02 Jan, 2025 | 110.0 | 110.0 | 109.5 | 110.0 | 27.74 Thousand |
| 31 Dec, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 38.46 Thousand |
| 30 Dec, 2024 | 110.0 | 110.0 | 109.5 | 109.5 | 40.33 Thousand |
| 27 Dec, 2024 | 109.0 | 109.5 | 109.0 | 109.0 | 16.19 Thousand |
| 26 Dec, 2024 | 108.5 | 109.0 | 108.5 | 108.5 | 8043.00 |
| 25 Dec, 2024 | 108.5 | 109.0 | 108.0 | 108.0 | 31.7 Thousand |
| 24 Dec, 2024 | 109.5 | 110.0 | 108.5 | 108.5 | 20.31 Thousand |
| 23 Dec, 2024 | 108.5 | 112.0 | 108.0 | 109.5 | 139.55 Thousand |
| 20 Dec, 2024 | 109.0 | 110.0 | 108.5 | 108.5 | 19.47 Thousand |
SIRI
093370
SCZ
9533
000001
CENBF