Formosa Optical Technology Co Ltd (5312)
TWD 119.5
(0.0%)
TWD 119.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 77.51 Thousand |
| 31 Jul, 2025 | 129.0 | 131.0 | 129.0 | 130.5 | 51 Thousand |
| 30 Jul, 2025 | 129.0 | 130.5 | 128.5 | 128.5 | 88 Thousand |
| 29 Jul, 2025 | 130.0 | 132.5 | 127.5 | 128.0 | 95 Thousand |
| 28 Jul, 2025 | 132.5 | 132.5 | 130.0 | 130.0 | 99.14 Thousand |
| 25 Jul, 2025 | 134.0 | 134.0 | 132.0 | 132.5 | 44.73 Thousand |
| 24 Jul, 2025 | 135.0 | 135.5 | 134.5 | 134.5 | 21 Thousand |
| 23 Jul, 2025 | 134.0 | 136.0 | 134.0 | 135.0 | 22.03 Thousand |
| 22 Jul, 2025 | 140.0 | 142.0 | 134.0 | 134.0 | 138 Thousand |
| 21 Jul, 2025 | 139.5 | 139.5 | 139.0 | 139.0 | 12.02 Thousand |
5314
5315
5321
5302
5309
5310