Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 96.0 | 96.4 | 94.1 | 95.2 | 95 Thousand |
| 18 Nov, 2025 | 97.0 | 98.1 | 95.3 | 95.5 | 60.5 Thousand |
| 17 Nov, 2025 | 98.0 | 98.6 | 96.6 | 97.0 | 55.15 Thousand |
| 14 Nov, 2025 | 98.3 | 99.2 | 98.1 | 98.1 | 51.43 Thousand |
| 13 Nov, 2025 | 98.6 | 98.6 | 96.7 | 98.1 | 51.01 Thousand |
| 12 Nov, 2025 | 99.0 | 102.0 | 97.2 | 97.8 | 143 Thousand |
| 11 Nov, 2025 | 97.8 | 97.8 | 95.9 | 96.9 | 50 Thousand |
| 10 Nov, 2025 | 96.0 | 97.9 | 94.7 | 95.9 | 59 Thousand |
| 07 Nov, 2025 | 96.4 | 96.4 | 95.0 | 95.3 | 11 Thousand |
| 06 Nov, 2025 | 95.5 | 97.6 | 94.7 | 96.4 | 32 Thousand |
5314
5315
5321
5302
5309
5310