Formosa Optical Technology Co Ltd (5312)
TWD 113.0
(-100.0%)
TWD 113.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 139.0 | 140.0 | 139.0 | 139.0 | 52.05 Thousand |
| 16 Jul, 2025 | 138.0 | 141.0 | 138.0 | 141.0 | 53 Thousand |
| 15 Jul, 2025 | 138.5 | 139.5 | 138.5 | 138.5 | 25.01 Thousand |
| 14 Jul, 2025 | 140.0 | 140.0 | 138.0 | 138.5 | 71.73 Thousand |
| 11 Jul, 2025 | 140.5 | 141.5 | 138.0 | 140.0 | 85 Thousand |
| 10 Jul, 2025 | 138.5 | 141.0 | 138.5 | 139.0 | 42 Thousand |
| 09 Jul, 2025 | 139.5 | 140.5 | 138.5 | 138.5 | 43 Thousand |
| 08 Jul, 2025 | 138.5 | 139.5 | 136.5 | 138.5 | 91.15 Thousand |
| 07 Jul, 2025 | 138.5 | 140.0 | 136.5 | 138.5 | 79 Thousand |
| 04 Jul, 2025 | 141.0 | 142.5 | 140.0 | 140.0 | 48.02 Thousand |
5314
5315
5321
5302
5309
5310