Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 128.0 | 130.0 | 123.0 | 125.0 | 519.33 Thousand |
| 07 Aug, 2025 | 131.0 | 133.5 | 131.0 | 133.0 | 101.01 Thousand |
| 06 Aug, 2025 | 135.5 | 137.0 | 131.0 | 131.0 | 176 Thousand |
| 05 Aug, 2025 | 137.0 | 138.5 | 135.5 | 136.0 | 76.02 Thousand |
| 04 Aug, 2025 | 135.0 | 136.5 | 132.5 | 136.5 | 62.06 Thousand |
| 01 Aug, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 77.51 Thousand |
| 31 Jul, 2025 | 129.0 | 131.0 | 129.0 | 130.5 | 51 Thousand |
| 30 Jul, 2025 | 129.0 | 130.5 | 128.5 | 128.5 | 88 Thousand |
| 29 Jul, 2025 | 130.0 | 132.5 | 127.5 | 128.0 | 95 Thousand |
| 28 Jul, 2025 | 132.5 | 132.5 | 130.0 | 130.0 | 99.14 Thousand |
5314
5315
5321
5302
5309
5310