Formosa Optical Technology Co.,Ltd. (5312.TWO)

TWD 109.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 98.2 99.0 98.2 98.6 28.82 Thousand
08 Sep, 2024 98.2 99.0 98.2 98.6 28 Thousand
06 Sep, 2024 99.8 99.8 99.0 99.3 30.11 Thousand
05 Sep, 2024 100.0 100.0 99.1 99.1 35.83 Thousand
04 Sep, 2024 98.0 100.0 97.8 99.5 110.63 Thousand
03 Sep, 2024 99.8 101.0 99.7 99.7 108 Thousand
02 Sep, 2024 99.8 100.0 99.5 99.8 54 Thousand
01 Sep, 2024 99.8 100.0 99.5 99.8 50 Thousand
30 Aug, 2024 98.8 99.7 98.8 99.1 27.2 Thousand
29 Aug, 2024 99.0 99.0 98.5 98.7 16.3 Thousand