Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 134.0 | 134.0 | 132.0 | 132.5 | 44.73 Thousand |
| 24 Jul, 2025 | 135.0 | 135.5 | 134.5 | 134.5 | 21 Thousand |
| 23 Jul, 2025 | 134.0 | 136.0 | 134.0 | 135.0 | 22.03 Thousand |
| 22 Jul, 2025 | 140.0 | 142.0 | 134.0 | 134.0 | 138 Thousand |
| 21 Jul, 2025 | 139.5 | 139.5 | 139.0 | 139.0 | 12.02 Thousand |
| 18 Jul, 2025 | 139.0 | 140.0 | 138.5 | 138.5 | 44 Thousand |
| 17 Jul, 2025 | 139.0 | 140.0 | 139.0 | 139.0 | 52.05 Thousand |
| 16 Jul, 2025 | 138.0 | 141.0 | 138.0 | 141.0 | 53 Thousand |
| 15 Jul, 2025 | 138.5 | 139.5 | 138.5 | 138.5 | 25.01 Thousand |
| 14 Jul, 2025 | 140.0 | 140.0 | 138.0 | 138.5 | 71.73 Thousand |
5314
5315
5321
5302
5309
5310