Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 140.5 | 141.5 | 138.0 | 140.0 | 85 Thousand |
| 10 Jul, 2025 | 138.5 | 141.0 | 138.5 | 139.0 | 42 Thousand |
| 09 Jul, 2025 | 139.5 | 140.5 | 138.5 | 138.5 | 43 Thousand |
| 08 Jul, 2025 | 138.5 | 139.5 | 136.5 | 138.5 | 91.15 Thousand |
| 07 Jul, 2025 | 138.5 | 140.0 | 136.5 | 138.5 | 79 Thousand |
| 04 Jul, 2025 | 141.0 | 142.5 | 140.0 | 140.0 | 48.02 Thousand |
| 03 Jul, 2025 | 140.5 | 143.5 | 140.5 | 142.5 | 60.05 Thousand |
| 02 Jul, 2025 | 137.5 | 141.5 | 137.5 | 140.5 | 70.74 Thousand |
| 01 Jul, 2025 | 141.5 | 142.5 | 139.0 | 139.0 | 189 Thousand |
| 30 Jun, 2025 | 145.5 | 147.0 | 143.0 | 143.5 | 86 Thousand |
5314
5315
5321
5302
5309
5310