Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 162.0 | 162.0 | 158.0 | 158.0 | 131.22 Thousand |
| 12 Jun, 2025 | 161.5 | 164.0 | 161.5 | 162.5 | 94 Thousand |
| 11 Jun, 2025 | 158.0 | 164.5 | 158.0 | 162.5 | 86 Thousand |
| 10 Jun, 2025 | 165.0 | 165.0 | 160.5 | 161.5 | 95.01 Thousand |
| 09 Jun, 2025 | 162.0 | 166.0 | 160.0 | 164.0 | 263.3 Thousand |
| 06 Jun, 2025 | 158.5 | 159.5 | 158.0 | 159.0 | 49.01 Thousand |
| 05 Jun, 2025 | 158.5 | 159.5 | 156.0 | 158.5 | 68.03 Thousand |
| 04 Jun, 2025 | 159.0 | 160.5 | 158.5 | 158.5 | 74 Thousand |
| 03 Jun, 2025 | 158.0 | 160.0 | 158.0 | 158.5 | 80.15 Thousand |
| 02 Jun, 2025 | 157.0 | 159.5 | 156.0 | 156.5 | 89.01 Thousand |
5314
5315
5321
5302
5309
5310