Formosa Optical Technology Co.,Ltd. (5312.TWO)
TWD 109.0
(-0.46%)
TWD 109.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 97.3 | 97.3 | 92.0 | 93.2 | 210 Thousand |
| 02 Aug, 2024 | 94.6 | 98.6 | 94.5 | 97.6 | 57 Thousand |
| 01 Aug, 2024 | 96.0 | 96.8 | 96.0 | 96.5 | 18 Thousand |
| 31 Jul, 2024 | 96.9 | 96.9 | 95.6 | 95.6 | 19 Thousand |
| 30 Jul, 2024 | 94.5 | 95.6 | 94.5 | 95.6 | 57 Thousand |
| 29 Jul, 2024 | 96.8 | 98.5 | 95.7 | 96.0 | 67 Thousand |
| 26 Jul, 2024 | 96.1 | 96.2 | 95.7 | 96.0 | 59 Thousand |
| 23 Jul, 2024 | 97.0 | 97.5 | 96.0 | 97.0 | 92 Thousand |
| 22 Jul, 2024 | 98.0 | 98.0 | 96.0 | 96.0 | 138 Thousand |
| 19 Jul, 2024 | 99.1 | 99.1 | 98.0 | 98.0 | 103 Thousand |
SIRI
093370
SCZ
9533
000001
CENBF