Formosa Optical Technology Co.,Ltd. (5312.TWO)

TWD 109.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 99.2 99.7 98.5 99.5 73 Thousand
17 Jul, 2024 99.4 99.7 99.4 99.4 27 Thousand
16 Jul, 2024 99.8 100.0 99.2 99.4 72 Thousand
15 Jul, 2024 99.9 100.5 99.6 99.8 38 Thousand
12 Jul, 2024 100.0 100.0 99.7 99.9 44 Thousand
11 Jul, 2024 99.9 100.5 99.9 100.0 117 Thousand
10 Jul, 2024 100.5 100.5 99.7 99.8 32 Thousand
09 Jul, 2024 100.5 100.5 99.0 99.6 68 Thousand
08 Jul, 2024 100.5 100.5 100.0 100.0 44 Thousand
05 Jul, 2024 101.5 101.5 99.9 99.9 60 Thousand