Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 162.0 | 163.5 | 157.5 | 160.0 | 233.05 Thousand |
| 28 May, 2025 | 167.5 | 167.5 | 162.0 | 163.0 | 121.24 Thousand |
| 27 May, 2025 | 167.5 | 167.5 | 163.0 | 165.0 | 207 Thousand |
| 26 May, 2025 | 167.5 | 168.5 | 162.5 | 166.0 | 324.02 Thousand |
| 23 May, 2025 | 160.5 | 171.0 | 160.5 | 167.5 | 222.75 Thousand |
| 22 May, 2025 | 162.5 | 163.0 | 157.5 | 160.0 | 265.01 Thousand |
| 21 May, 2025 | 151.5 | 160.0 | 151.5 | 160.0 | 436.17 Thousand |
| 20 May, 2025 | 148.5 | 151.5 | 148.5 | 150.5 | 209.11 Thousand |
| 19 May, 2025 | 150.0 | 152.0 | 145.0 | 147.0 | 207.1 Thousand |
| 16 May, 2025 | 146.0 | 148.5 | 145.5 | 148.0 | 176.02 Thousand |
5314
5315
5321
5302
5309
5310