Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 145.0 | 149.0 | 144.5 | 147.5 | 391.43 Thousand |
| 14 May, 2025 | 144.5 | 145.5 | 142.0 | 143.5 | 193.1 Thousand |
| 13 May, 2025 | 142.0 | 144.5 | 140.5 | 143.5 | 172.01 Thousand |
| 12 May, 2025 | 139.0 | 142.5 | 139.0 | 140.5 | 118.1 Thousand |
| 09 May, 2025 | 142.0 | 142.5 | 140.0 | 141.0 | 52.01 Thousand |
| 08 May, 2025 | 139.0 | 143.0 | 139.0 | 141.5 | 180.01 Thousand |
| 07 May, 2025 | 139.0 | 140.5 | 138.0 | 139.0 | 43.08 Thousand |
| 06 May, 2025 | 137.5 | 140.0 | 137.5 | 139.0 | 90.02 Thousand |
| 05 May, 2025 | 138.0 | 140.5 | 133.5 | 137.0 | 113.08 Thousand |
| 02 May, 2025 | 141.0 | 141.0 | 137.5 | 138.5 | 95.19 Thousand |
5314
5315
5321
5302
5309
5310