TWD 114.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 109.5 | 110.5 | 109.5 | 110.0 | 47 Thousand |
03 Jan, 2025 | 110.0 | 110.5 | 108.5 | 109.0 | 25 Thousand |
02 Jan, 2025 | 110.0 | 110.0 | 109.5 | 110.0 | 27 Thousand |
31 Dec, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 38 Thousand |
30 Dec, 2024 | 110.0 | 110.0 | 109.5 | 109.5 | 40 Thousand |
27 Dec, 2024 | 109.0 | 109.5 | 109.0 | 109.0 | 16 Thousand |
26 Dec, 2024 | 108.5 | 109.0 | 108.5 | 108.5 | 7000.00 |
25 Dec, 2024 | 108.5 | 109.0 | 108.0 | 108.0 | 31 Thousand |
24 Dec, 2024 | 109.5 | 110.0 | 108.5 | 108.5 | 20 Thousand |
23 Dec, 2024 | 108.5 | 112.0 | 108.0 | 109.5 | 138 Thousand |
5314
5315
5321
5302
5309
5310