Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 138.5 | 143.0 | 137.5 | 139.5 | 240.21 Thousand |
| 29 Apr, 2025 | 130.0 | 137.5 | 128.0 | 137.0 | 394.11 Thousand |
| 28 Apr, 2025 | 127.0 | 131.5 | 125.5 | 130.0 | 198.04 Thousand |
| 25 Apr, 2025 | 124.5 | 127.0 | 124.0 | 125.0 | 91.01 Thousand |
| 24 Apr, 2025 | 124.5 | 124.5 | 122.5 | 124.5 | 148.01 Thousand |
| 23 Apr, 2025 | 122.0 | 122.0 | 120.0 | 122.0 | 80.07 Thousand |
| 22 Apr, 2025 | 119.5 | 120.5 | 117.5 | 119.0 | 173.11 Thousand |
| 21 Apr, 2025 | 124.5 | 124.5 | 121.0 | 122.0 | 64.01 Thousand |
| 18 Apr, 2025 | 121.5 | 124.5 | 121.0 | 124.5 | 161.06 Thousand |
| 17 Apr, 2025 | 119.0 | 120.0 | 117.5 | 119.5 | 64.01 Thousand |
5314
5315
5321
5302
5309
5310