Formosa Optical Technology Co Ltd (5312)
TWD 116.0
(0.0%)
TWD 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 109.5 | 115.0 | 109.5 | 112.5 | 332 Thousand |
| 04 Dec, 2024 | 109.0 | 109.5 | 109.0 | 109.0 | 36 Thousand |
| 03 Dec, 2024 | 108.5 | 110.0 | 108.5 | 109.0 | 31 Thousand |
| 02 Dec, 2024 | 109.0 | 110.0 | 106.5 | 108.5 | 358 Thousand |
| 29 Nov, 2024 | 106.5 | 108.5 | 106.5 | 108.0 | 42 Thousand |
| 28 Nov, 2024 | 106.0 | 107.5 | 106.0 | 107.0 | 52 Thousand |
| 27 Nov, 2024 | 107.0 | 107.0 | 105.5 | 106.0 | 73 Thousand |
| 26 Nov, 2024 | 107.0 | 107.5 | 107.0 | 107.0 | 39 Thousand |
| 25 Nov, 2024 | 107.0 | 107.5 | 106.0 | 107.0 | 81 Thousand |
| 22 Nov, 2024 | 106.5 | 107.0 | 106.5 | 106.5 | 35 Thousand |
5314
5315
5321
5302
5309
5310