Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 140.0 | 140.0 | 135.0 | 136.0 | 289.15 Thousand |
| 28 Mar, 2025 | 142.0 | 143.5 | 138.0 | 143.5 | 219.21 Thousand |
| 27 Mar, 2025 | 141.5 | 142.5 | 141.0 | 142.5 | 36.69 Thousand |
| 26 Mar, 2025 | 141.5 | 143.5 | 141.5 | 142.0 | 58 Thousand |
| 25 Mar, 2025 | 141.0 | 142.5 | 140.0 | 140.5 | 70 Thousand |
| 24 Mar, 2025 | 142.5 | 145.5 | 139.5 | 140.5 | 236 Thousand |
| 21 Mar, 2025 | 140.0 | 140.0 | 138.5 | 139.0 | 61 Thousand |
| 20 Mar, 2025 | 139.5 | 140.5 | 138.5 | 139.5 | 85 Thousand |
| 19 Mar, 2025 | 137.5 | 139.5 | 137.5 | 139.0 | 42.02 Thousand |
| 18 Mar, 2025 | 139.0 | 139.0 | 137.0 | 137.0 | 57.01 Thousand |
5314
5315
5321
5302
5309
5310