Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 121.5 | 121.5 | 118.5 | 119.0 | 83.07 Thousand |
| 15 Apr, 2025 | 122.0 | 123.5 | 121.0 | 121.5 | 114.04 Thousand |
| 14 Apr, 2025 | 124.0 | 125.5 | 120.0 | 122.0 | 135.22 Thousand |
| 11 Apr, 2025 | 119.5 | 128.0 | 117.5 | 123.0 | 270.01 Thousand |
| 10 Apr, 2025 | 124.0 | 125.5 | 123.5 | 125.5 | 255 Thousand |
| 09 Apr, 2025 | 117.5 | 122.0 | 113.0 | 114.5 | 381.05 Thousand |
| 08 Apr, 2025 | 121.5 | 121.5 | 110.0 | 117.5 | 452.21 Thousand |
| 07 Apr, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 39 Thousand |
| 02 Apr, 2025 | 134.5 | 136.0 | 133.0 | 134.5 | 72.04 Thousand |
| 01 Apr, 2025 | 135.0 | 135.5 | 129.5 | 133.0 | 393.06 Thousand |
5314
5315
5321
5302
5309
5310