Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 138.5 | 139.5 | 137.5 | 138.0 | 33 Thousand |
| 14 Mar, 2025 | 138.5 | 139.0 | 137.0 | 138.0 | 41.06 Thousand |
| 13 Mar, 2025 | 141.5 | 141.5 | 137.5 | 138.5 | 84.1 Thousand |
| 12 Mar, 2025 | 138.5 | 140.0 | 137.0 | 137.0 | 71.1 Thousand |
| 11 Mar, 2025 | 136.0 | 138.5 | 135.5 | 137.0 | 213 Thousand |
| 10 Mar, 2025 | 141.5 | 142.5 | 137.5 | 138.0 | 238.27 Thousand |
| 07 Mar, 2025 | 144.5 | 144.5 | 139.5 | 140.0 | 210.4 Thousand |
| 06 Mar, 2025 | 140.5 | 146.0 | 140.5 | 145.0 | 208.11 Thousand |
| 05 Mar, 2025 | 140.0 | 141.0 | 139.5 | 140.0 | 49 Thousand |
| 04 Mar, 2025 | 140.0 | 140.0 | 137.5 | 139.5 | 78 Thousand |
5314
5315
5321
5302
5309
5310