Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 131.0 | 139.0 | 131.0 | 138.5 | 474.15 Thousand |
| 13 Feb, 2025 | 130.5 | 131.5 | 130.5 | 131.0 | 59.04 Thousand |
| 12 Feb, 2025 | 130.0 | 131.0 | 129.0 | 129.5 | 125.37 Thousand |
| 11 Feb, 2025 | 130.5 | 132.0 | 126.0 | 129.0 | 599.16 Thousand |
| 10 Feb, 2025 | 126.5 | 132.0 | 126.0 | 130.5 | 405.53 Thousand |
| 07 Feb, 2025 | 126.0 | 126.0 | 123.0 | 125.5 | 104.01 Thousand |
| 06 Feb, 2025 | 125.5 | 127.5 | 124.0 | 126.0 | 182.44 Thousand |
| 05 Feb, 2025 | 128.0 | 129.0 | 123.5 | 125.0 | 427.3 Thousand |
| 04 Feb, 2025 | 115.5 | 125.0 | 115.5 | 123.0 | 792.12 Thousand |
| 03 Feb, 2025 | 111.5 | 116.0 | 111.5 | 114.0 | 256.01 Thousand |
5314
5315
5321
5302
5309
5310