Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 109.5 | 110.5 | 109.0 | 109.0 | 78 Thousand |
| 07 Jan, 2025 | 110.0 | 111.0 | 109.5 | 109.5 | 59 Thousand |
| 06 Jan, 2025 | 109.5 | 110.5 | 109.5 | 110.0 | 47 Thousand |
| 03 Jan, 2025 | 110.0 | 110.5 | 108.5 | 109.0 | 25 Thousand |
| 02 Jan, 2025 | 110.0 | 110.0 | 109.5 | 110.0 | 27 Thousand |
| 31 Dec, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 38 Thousand |
| 30 Dec, 2024 | 110.0 | 110.0 | 109.5 | 109.5 | 40 Thousand |
| 27 Dec, 2024 | 109.0 | 109.5 | 109.0 | 109.0 | 16 Thousand |
| 26 Dec, 2024 | 108.5 | 109.0 | 108.5 | 108.5 | 7000.00 |
| 25 Dec, 2024 | 108.5 | 109.0 | 108.0 | 108.0 | 31 Thousand |
5314
5315
5321
5302
5309
5310