Formosa Optical Technology Co.,Ltd. (5312.TWO)
TWD 109.0
(-0.46%)
TWD 109.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 96.8 | 101.0 | 95.2 | 99.0 | 771 Thousand |
| 07 Mar, 2024 | 97.3 | 99.9 | 94.1 | 95.0 | 485 Thousand |
| 06 Mar, 2024 | 92.9 | 93.2 | 92.6 | 92.6 | 98 Thousand |
| 05 Mar, 2024 | 92.0 | 93.1 | 91.8 | 92.3 | 98 Thousand |
| 04 Mar, 2024 | 92.4 | 93.7 | 91.6 | 91.9 | 98 Thousand |
| 01 Mar, 2024 | 92.8 | 93.3 | 92.4 | 92.5 | 133 Thousand |
| 29 Feb, 2024 | 91.3 | 93.0 | 90.8 | 92.8 | 331 Thousand |
| 27 Feb, 2024 | 90.3 | 91.5 | 90.0 | 90.7 | 213 Thousand |
| 26 Feb, 2024 | 88.5 | 90.9 | 88.5 | 89.5 | 251 Thousand |
| 23 Feb, 2024 | 88.8 | 88.8 | 88.3 | 88.4 | 80 Thousand |
SIRI
093370
SCZ
9533
000001
CENBF