Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 109.5 | 110.0 | 108.5 | 108.5 | 20 Thousand |
| 23 Dec, 2024 | 108.5 | 112.0 | 108.0 | 109.5 | 138 Thousand |
| 20 Dec, 2024 | 109.0 | 110.0 | 108.5 | 108.5 | 19 Thousand |
| 19 Dec, 2024 | 107.0 | 109.5 | 107.0 | 109.0 | 68 Thousand |
| 18 Dec, 2024 | 110.0 | 110.0 | 109.0 | 109.5 | 60 Thousand |
| 17 Dec, 2024 | 110.0 | 110.5 | 109.5 | 109.5 | 20 Thousand |
| 16 Dec, 2024 | 111.0 | 111.5 | 109.0 | 109.5 | 54 Thousand |
| 13 Dec, 2024 | 112.0 | 112.0 | 110.0 | 110.5 | 30 Thousand |
| 12 Dec, 2024 | 112.5 | 112.5 | 111.0 | 111.0 | 19 Thousand |
| 11 Dec, 2024 | 110.5 | 112.0 | 110.5 | 112.0 | 56 Thousand |
5314
5315
5321
5302
5309
5310