Formosa Optical Technology Co.,Ltd. (5312.TWO)
TWD 109.0
(-0.46%)
TWD 109.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 88.7 | 89.0 | 88.0 | 88.6 | 89 Thousand |
| 21 Feb, 2024 | 90.0 | 91.0 | 88.0 | 88.7 | 119 Thousand |
| 20 Feb, 2024 | 87.3 | 90.8 | 87.3 | 89.0 | 300 Thousand |
| 19 Feb, 2024 | 86.8 | 87.9 | 86.7 | 87.2 | 67 Thousand |
| 16 Feb, 2024 | 86.5 | 87.9 | 86.5 | 86.9 | 49 Thousand |
| 15 Feb, 2024 | 87.3 | 87.3 | 86.1 | 86.4 | 89 Thousand |
| 05 Feb, 2024 | 87.4 | 88.0 | 87.3 | 87.3 | 58 Thousand |
| 02 Feb, 2024 | 87.5 | 88.1 | 87.0 | 87.5 | 72 Thousand |
| 01 Feb, 2024 | 87.8 | 88.0 | 87.0 | 87.2 | 41 Thousand |
| 31 Jan, 2024 | 88.0 | 88.5 | 87.7 | 87.7 | 71 Thousand |
SIRI
093370
SCZ
9533
000001
CENBF