Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 107.0 | 107.5 | 107.0 | 107.0 | 39 Thousand |
| 25 Nov, 2024 | 107.0 | 107.5 | 106.0 | 107.0 | 81 Thousand |
| 22 Nov, 2024 | 106.5 | 107.0 | 106.5 | 106.5 | 35 Thousand |
| 21 Nov, 2024 | 106.5 | 106.5 | 106.0 | 106.5 | 51 Thousand |
| 20 Nov, 2024 | 106.5 | 107.5 | 106.5 | 106.5 | 20.74 Thousand |
| 19 Nov, 2024 | 106.5 | 108.0 | 106.5 | 107.0 | 69 Thousand |
| 18 Nov, 2024 | 107.5 | 108.0 | 106.0 | 106.0 | 57 Thousand |
| 15 Nov, 2024 | 106.0 | 108.0 | 105.5 | 106.0 | 126 Thousand |
| 14 Nov, 2024 | 108.5 | 108.5 | 105.0 | 106.5 | 87 Thousand |
| 13 Nov, 2024 | 105.5 | 109.0 | 105.5 | 107.5 | 352 Thousand |
5314
5315
5321
5302
5309
5310