Formosa Optical Technology Co.,Ltd. (5312.TWO)

TWD 109.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 84.6 84.6 83.7 84.0 61 Thousand
10 Jan, 2024 84.5 84.5 83.7 83.9 68 Thousand
09 Jan, 2024 84.0 85.4 83.3 84.4 180 Thousand
08 Jan, 2024 83.4 83.9 83.1 83.4 66 Thousand
05 Jan, 2024 83.4 83.6 83.4 83.4 29 Thousand
04 Jan, 2024 83.4 83.8 83.4 83.6 39 Thousand
03 Jan, 2024 83.6 83.7 83.4 83.4 26 Thousand
02 Jan, 2024 83.6 83.7 83.6 83.7 43 Thousand
29 Dec, 2023 84.0 84.0 83.6 83.7 27 Thousand
28 Dec, 2023 83.6 83.9 83.5 83.7 31 Thousand