Formosa Optical Technology Co Ltd (5312)

TWD 116.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 98.0 98.0 96.0 96.0 138 Thousand
19 Jul, 2024 99.1 99.1 98.0 98.0 103 Thousand
18 Jul, 2024 99.2 99.7 98.5 99.5 73 Thousand
17 Jul, 2024 99.4 99.7 99.4 99.4 27 Thousand
16 Jul, 2024 99.8 100.0 99.2 99.4 72 Thousand
15 Jul, 2024 99.9 100.5 99.6 99.8 38 Thousand
12 Jul, 2024 100.0 100.0 99.7 99.9 44 Thousand
11 Jul, 2024 99.9 100.5 99.9 100.0 117 Thousand
10 Jul, 2024 100.5 100.5 99.7 99.8 32 Thousand
09 Jul, 2024 100.5 100.5 99.0 99.6 68 Thousand