Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 101.0 | 101.5 | 100.0 | 100.5 | 20 Thousand |
| 11 Oct, 2024 | 100.0 | 100.5 | 99.4 | 100.0 | 38 Thousand |
| 09 Oct, 2024 | 101.5 | 101.5 | 100.0 | 100.0 | 20 Thousand |
| 08 Oct, 2024 | 101.5 | 102.0 | 100.0 | 101.0 | 63 Thousand |
| 07 Oct, 2024 | 100.5 | 101.5 | 100.5 | 101.5 | 43 Thousand |
| 04 Oct, 2024 | 101.0 | 101.5 | 100.5 | 100.5 | 27 Thousand |
| 01 Oct, 2024 | 101.0 | 101.5 | 101.0 | 101.5 | 41 Thousand |
| 30 Sep, 2024 | 102.0 | 102.0 | 100.5 | 100.5 | 36 Thousand |
| 27 Sep, 2024 | 100.5 | 101.0 | 100.5 | 101.0 | 23 Thousand |
| 26 Sep, 2024 | 101.0 | 101.0 | 100.0 | 101.0 | 22 Thousand |
5314
5315
5321
5302
5309
5310