Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 100.0 101.0 100.0 100.5 37 Thousand
24 Sep, 2024 100.0 100.5 99.6 100.0 23 Thousand
23 Sep, 2024 100.0 101.0 100.0 100.0 45 Thousand
20 Sep, 2024 100.0 100.5 99.5 99.8 46 Thousand
19 Sep, 2024 99.7 100.0 99.6 99.8 23 Thousand
18 Sep, 2024 99.5 100.0 99.5 99.7 42 Thousand
16 Sep, 2024 100.0 100.0 99.5 99.8 33 Thousand
13 Sep, 2024 99.8 99.9 99.4 99.6 14 Thousand
12 Sep, 2024 99.5 99.8 99.3 99.4 31 Thousand
11 Sep, 2024 98.3 99.7 98.3 99.7 21 Thousand