Formosa Optical Technology Co.,Ltd. (5312.TWO)

TWD 109.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 82.0 82.6 80.7 81.6 219 Thousand
14 Nov, 2023 81.8 83.0 81.0 82.0 171 Thousand
13 Nov, 2023 81.0 81.0 80.0 80.5 153 Thousand
10 Nov, 2023 83.3 83.3 81.0 81.0 196 Thousand
09 Nov, 2023 85.4 85.4 82.7 82.7 205 Thousand
08 Nov, 2023 84.4 85.4 83.5 85.4 144 Thousand
07 Nov, 2023 81.3 85.0 81.1 84.4 286 Thousand
06 Nov, 2023 81.5 81.7 80.5 81.5 33 Thousand
03 Nov, 2023 80.5 81.9 80.5 81.0 96 Thousand
02 Nov, 2023 79.9 80.5 79.9 80.1 23 Thousand