Formosa Optical Technology Co.,Ltd. (5312.TWO)
TWD 109.0
(-0.46%)
TWD 109.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 79.9 | 80.5 | 79.5 | 80.3 | 77 Thousand |
| 31 Oct, 2023 | 80.0 | 80.0 | 79.3 | 79.9 | 34 Thousand |
| 30 Oct, 2023 | 80.0 | 80.2 | 79.5 | 79.9 | 39 Thousand |
| 27 Oct, 2023 | 80.3 | 80.7 | 80.0 | 80.0 | 40 Thousand |
| 26 Oct, 2023 | 79.7 | 80.3 | 79.7 | 80.3 | 62 Thousand |
| 25 Oct, 2023 | 80.0 | 80.5 | 80.0 | 80.5 | 43 Thousand |
| 24 Oct, 2023 | 79.5 | 80.1 | 79.4 | 79.6 | 32 Thousand |
| 23 Oct, 2023 | 79.7 | 80.4 | 79.5 | 79.5 | 49 Thousand |
| 20 Oct, 2023 | 79.9 | 80.8 | 79.5 | 79.7 | 47 Thousand |
| 19 Oct, 2023 | 79.7 | 80.6 | 79.6 | 80.0 | 34 Thousand |
SIRI
093370
SCZ
9533
000001
CENBF