Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 98.6 | 99.9 | 98.6 | 98.8 | 28 Thousand |
| 09 Sep, 2024 | 98.2 | 99.0 | 98.2 | 98.6 | 28 Thousand |
| 06 Sep, 2024 | 99.8 | 99.8 | 99.0 | 99.3 | 30 Thousand |
| 05 Sep, 2024 | 100.0 | 100.0 | 99.1 | 99.1 | 35 Thousand |
| 04 Sep, 2024 | 98.0 | 100.0 | 97.8 | 99.5 | 108 Thousand |
| 03 Sep, 2024 | 99.8 | 101.0 | 99.7 | 99.7 | 54 Thousand |
| 02 Sep, 2024 | 99.8 | 100.0 | 99.5 | 99.8 | 50 Thousand |
| 30 Aug, 2024 | 98.8 | 99.7 | 98.8 | 99.1 | 27 Thousand |
| 29 Aug, 2024 | 99.0 | 99.0 | 98.5 | 98.7 | 16 Thousand |
| 28 Aug, 2024 | 98.3 | 99.3 | 98.3 | 99.2 | 15 Thousand |
5314
5315
5321
5302
5309
5310