Formosa Optical Technology Co Ltd (5312)
TWD 114.5
(1.33%)
TWD 114.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 108.0 | 109.0 | 107.5 | 108.5 | 84 Thousand |
| 20 May, 2024 | 109.0 | 110.0 | 107.5 | 109.5 | 165 Thousand |
| 17 May, 2024 | 106.0 | 108.0 | 106.0 | 108.0 | 122 Thousand |
| 16 May, 2024 | 107.0 | 107.5 | 106.0 | 106.0 | 129 Thousand |
| 15 May, 2024 | 108.5 | 108.5 | 105.5 | 106.0 | 162 Thousand |
| 14 May, 2024 | 107.5 | 108.5 | 107.0 | 107.0 | 210 Thousand |
| 13 May, 2024 | 106.5 | 109.5 | 106.0 | 107.5 | 184 Thousand |
| 10 May, 2024 | 103.0 | 106.0 | 103.0 | 106.0 | 112 Thousand |
| 09 May, 2024 | 104.5 | 105.0 | 103.0 | 103.5 | 90 Thousand |
| 08 May, 2024 | 106.0 | 106.0 | 104.5 | 105.0 | 38 Thousand |
5314
5315
5321
5302
5309
5310