Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 99.0 | 99.5 | 98.5 | 99.4 | 31 Thousand |
| 26 Aug, 2024 | 99.3 | 99.7 | 98.6 | 98.6 | 33 Thousand |
| 23 Aug, 2024 | 98.2 | 99.0 | 97.8 | 98.6 | 18 Thousand |
| 22 Aug, 2024 | 98.5 | 98.5 | 98.0 | 98.1 | 13 Thousand |
| 21 Aug, 2024 | 98.5 | 98.8 | 97.6 | 98.6 | 7000.00 |
| 20 Aug, 2024 | 98.0 | 99.9 | 97.3 | 98.5 | 36 Thousand |
| 19 Aug, 2024 | 96.6 | 98.3 | 96.3 | 97.5 | 31 Thousand |
| 16 Aug, 2024 | 98.5 | 98.5 | 97.3 | 97.3 | 33 Thousand |
| 15 Aug, 2024 | 96.6 | 97.0 | 96.3 | 96.3 | 59 Thousand |
| 14 Aug, 2024 | 98.7 | 98.7 | 96.7 | 97.0 | 26 Thousand |
5314
5315
5321
5302
5309
5310