Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 94.5 95.6 94.5 95.6 57 Thousand
29 Jul, 2024 96.8 98.5 95.7 96.0 67 Thousand
26 Jul, 2024 96.1 96.2 95.7 96.0 59 Thousand
23 Jul, 2024 97.0 97.5 96.0 97.0 92 Thousand
22 Jul, 2024 98.0 98.0 96.0 96.0 138 Thousand
19 Jul, 2024 99.1 99.1 98.0 98.0 103 Thousand
18 Jul, 2024 99.2 99.7 98.5 99.5 73 Thousand
17 Jul, 2024 99.4 99.7 99.4 99.4 27 Thousand
16 Jul, 2024 99.8 100.0 99.2 99.4 72 Thousand
15 Jul, 2024 99.9 100.5 99.6 99.8 38 Thousand