Formosa Optical Technology Co Ltd (5312)
TWD 119.5
(0.0%)
TWD 119.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 111.0 | 111.5 | 110.0 | 110.5 | 188 Thousand |
| 09 Apr, 2024 | 111.0 | 114.0 | 109.5 | 110.0 | 468 Thousand |
| 08 Apr, 2024 | 109.0 | 110.5 | 107.0 | 108.5 | 181 Thousand |
| 03 Apr, 2024 | 109.5 | 109.5 | 108.0 | 108.0 | 112 Thousand |
| 02 Apr, 2024 | 109.0 | 111.0 | 108.5 | 110.5 | 264 Thousand |
| 01 Apr, 2024 | 105.0 | 108.0 | 105.0 | 108.0 | 136 Thousand |
| 29 Mar, 2024 | 109.0 | 109.0 | 106.0 | 106.0 | 271 Thousand |
| 28 Mar, 2024 | 112.0 | 112.0 | 109.0 | 109.0 | 132 Thousand |
| 27 Mar, 2024 | 110.5 | 111.5 | 109.0 | 111.0 | 218 Thousand |
| 26 Mar, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | - |
5314
5315
5321
5302
5309
5310