Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 100.0 100.0 99.7 99.9 44 Thousand
11 Jul, 2024 99.9 100.5 99.9 100.0 117 Thousand
10 Jul, 2024 100.5 100.5 99.7 99.8 32 Thousand
09 Jul, 2024 100.5 100.5 99.0 99.6 68 Thousand
08 Jul, 2024 100.5 100.5 100.0 100.0 44 Thousand
05 Jul, 2024 101.5 101.5 99.9 99.9 60 Thousand
04 Jul, 2024 99.5 101.0 99.5 100.5 85 Thousand
03 Jul, 2024 99.2 99.2 98.7 99.2 73 Thousand
02 Jul, 2024 99.5 99.5 98.5 99.0 110 Thousand
01 Jul, 2024 100.0 100.0 99.0 99.2 61 Thousand