Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 104.5 | 105.5 | 104.0 | 104.5 | 65 Thousand |
| 13 Jun, 2024 | 105.5 | 106.0 | 104.0 | 104.0 | 116 Thousand |
| 12 Jun, 2024 | 106.0 | 106.0 | 104.0 | 105.0 | 90 Thousand |
| 11 Jun, 2024 | 105.0 | 106.0 | 105.0 | 105.5 | 57 Thousand |
| 07 Jun, 2024 | 105.0 | 105.0 | 104.5 | 104.5 | 31 Thousand |
| 06 Jun, 2024 | 105.0 | 105.5 | 104.5 | 104.5 | 37 Thousand |
| 05 Jun, 2024 | 106.0 | 106.0 | 104.5 | 105.0 | 45 Thousand |
| 04 Jun, 2024 | 106.0 | 106.0 | 105.0 | 105.0 | 82 Thousand |
| 03 Jun, 2024 | 106.0 | 106.5 | 106.0 | 106.0 | 54 Thousand |
| 31 May, 2024 | 106.5 | 106.5 | 105.5 | 106.0 | 79 Thousand |
5314
5315
5321
5302
5309
5310