Formosa Optical Technology Co Ltd (5312)
TWD 119.5
(0.0%)
TWD 119.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 88.8 | 88.8 | 88.3 | 88.4 | 80 Thousand |
| 22 Feb, 2024 | 88.7 | 89.0 | 88.0 | 88.6 | 89 Thousand |
| 21 Feb, 2024 | 90.0 | 91.0 | 88.0 | 88.7 | 119 Thousand |
| 20 Feb, 2024 | 87.3 | 90.8 | 87.3 | 89.0 | 300 Thousand |
| 19 Feb, 2024 | 86.8 | 87.9 | 86.7 | 87.2 | 67 Thousand |
| 16 Feb, 2024 | 86.5 | 87.9 | 86.5 | 86.9 | 49 Thousand |
| 15 Feb, 2024 | 87.3 | 87.3 | 86.1 | 86.4 | 89 Thousand |
| 05 Feb, 2024 | 87.4 | 88.0 | 87.3 | 87.3 | 58 Thousand |
| 02 Feb, 2024 | 87.5 | 88.1 | 87.0 | 87.5 | 72 Thousand |
| 01 Feb, 2024 | 87.8 | 88.0 | 87.0 | 87.2 | 41 Thousand |
5314
5315
5321
5302
5309
5310