Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 107.0 | 107.0 | 106.0 | 107.0 | 74 Thousand |
| 29 May, 2024 | 107.0 | 108.0 | 107.0 | 107.0 | 52 Thousand |
| 28 May, 2024 | 106.5 | 107.0 | 106.5 | 107.0 | 50 Thousand |
| 27 May, 2024 | 106.0 | 107.0 | 106.0 | 107.0 | 76 Thousand |
| 24 May, 2024 | 107.5 | 107.5 | 106.5 | 107.0 | 44 Thousand |
| 23 May, 2024 | 109.5 | 110.0 | 106.5 | 106.5 | 124 Thousand |
| 22 May, 2024 | 109.5 | 110.0 | 108.5 | 109.0 | 91 Thousand |
| 21 May, 2024 | 108.0 | 109.0 | 107.5 | 108.5 | 84 Thousand |
| 20 May, 2024 | 109.0 | 110.0 | 107.5 | 109.5 | 165 Thousand |
| 17 May, 2024 | 106.0 | 108.0 | 106.0 | 108.0 | 122 Thousand |
5314
5315
5321
5302
5309
5310