Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 104.0 | 105.0 | 103.0 | 104.5 | 73 Thousand |
| 30 Apr, 2024 | 103.0 | 107.0 | 103.0 | 104.0 | 190 Thousand |
| 29 Apr, 2024 | 102.5 | 103.0 | 102.5 | 103.0 | 54 Thousand |
| 26 Apr, 2024 | 103.5 | 103.5 | 102.0 | 102.0 | 54 Thousand |
| 25 Apr, 2024 | 102.5 | 103.0 | 101.0 | 103.0 | 81 Thousand |
| 24 Apr, 2024 | 104.0 | 104.5 | 103.0 | 103.5 | 84 Thousand |
| 23 Apr, 2024 | 102.5 | 104.5 | 102.0 | 103.5 | 118 Thousand |
| 22 Apr, 2024 | 102.0 | 103.0 | 100.0 | 102.0 | 176 Thousand |
| 19 Apr, 2024 | 101.0 | 102.5 | 98.5 | 100.5 | 415 Thousand |
| 18 Apr, 2024 | 101.5 | 103.5 | 101.5 | 102.5 | 39 Thousand |
5314
5315
5321
5302
5309
5310