Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 105.0 | 108.0 | 105.0 | 108.0 | 136 Thousand |
| 29 Mar, 2024 | 109.0 | 109.0 | 106.0 | 106.0 | 271 Thousand |
| 28 Mar, 2024 | 112.0 | 112.0 | 109.0 | 109.0 | 132 Thousand |
| 27 Mar, 2024 | 110.5 | 111.5 | 109.0 | 111.0 | 218 Thousand |
| 26 Mar, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 25 Mar, 2024 | 108.5 | 112.0 | 106.5 | 109.0 | 411 Thousand |
| 22 Mar, 2024 | 106.0 | 108.5 | 105.5 | 106.0 | 140 Thousand |
| 21 Mar, 2024 | 107.5 | 108.5 | 105.0 | 106.5 | 200 Thousand |
| 20 Mar, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 19 Mar, 2024 | 103.0 | 112.0 | 102.5 | 105.5 | 891 Thousand |
5314
5315
5321
5302
5309
5310