Formosa Optical Technology Co Ltd (5312)
TWD 119.5
(0.0%)
TWD 119.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 83.0 | 84.3 | 83.0 | 84.2 | 103 Thousand |
| 04 Dec, 2023 | 83.4 | 83.7 | 82.7 | 83.0 | 70 Thousand |
| 01 Dec, 2023 | 84.2 | 84.2 | 83.0 | 83.0 | 185 Thousand |
| 30 Nov, 2023 | 84.5 | 84.5 | 84.1 | 84.2 | 50 Thousand |
| 29 Nov, 2023 | 84.5 | 84.9 | 84.1 | 84.4 | 79 Thousand |
| 28 Nov, 2023 | 84.4 | 84.5 | 83.8 | 84.4 | 63 Thousand |
| 27 Nov, 2023 | 84.5 | 84.6 | 83.8 | 84.2 | 70 Thousand |
| 24 Nov, 2023 | 85.2 | 85.2 | 84.5 | 84.9 | 67 Thousand |
| 23 Nov, 2023 | 83.8 | 85.1 | 83.8 | 85.0 | 120 Thousand |
| 22 Nov, 2023 | 84.7 | 85.0 | 83.8 | 83.8 | 135 Thousand |
5314
5315
5321
5302
5309
5310